일자	종가	등락	등락률(%)	거래량
07/03	28,500	400	1.42%	45,286
07/02	28,100	50	0.18%	39,929
07/01	28,050	750	2.75%	50,972
06/30	27,300	150	-0.55%	31,533
06/27	27,450	250	-0.90%	24,743
06/26	27,700	550	-1.95%	57,260
06/25	28,250	300	-1.05%	35,290
06/24	28,550	250	0.88%	60,830
06/23	28,300	900	-3.08%	76,274
06/20	29,200	750	2.64%	120,095