일자	종가	등락	등락률(%)	거래량
07/03	1,047,765	235	0.02%	9,868
07/02	1,047,530	70	0.01%	11,418
07/01	1,047,460	70	0.01%	17,692
06/30	1,047,390	75	0.01%	9,949
06/27	1,047,315	80	0.01%	10,876
06/26	1,047,235	225	0.02%	13,612
06/25	1,047,010	80	0.01%	12,476
06/24	1,046,930	65	0.01%	15,727
06/23	1,046,865	65	0.01%	10,620
06/20	1,046,800	80	0.01%	8,856