일자	종가	등락	등락률(%)	거래량
07/03	104,195	25	0.02%	1,979
07/02	104,170	5	0.00%	2,537
07/01	104,165	15	0.01%	5,032
06/30	104,150	5	0.00%	2,275
06/27	104,155	10	0.01%	1,169
06/26	104,145	25	0.02%	1,883
06/25	104,120	5	0.00%	3,145
06/24	104,115	5	0.00%	3,707
06/23	104,110	5	0.00%	2,108
06/20	104,105	10	0.01%	5,921