일자	종가	등락	등락률(%)	거래량
07/04	52,400	5	0.01%	35,906
07/03	52,395	10	0.02%	46,902
07/02	52,385	5	0.01%	120,677
07/01	52,380	5	0.01%	63,769
06/30	52,375	5	0.01%	117,262
06/27	52,370	5	0.01%	82,008
06/26	52,365	10	0.02%	55,826
06/25	52,355	5	0.01%	75,877
06/24	52,350	0	0.00%	270,569
06/23	52,350	5	0.01%	252,763