일자	종가	등락	등락률(%)	거래량
07/04	17,750	400	-2.20%	55,716
07/03	18,150	570	3.24%	85,367
07/02	17,580	450	-2.50%	76,415
07/01	18,030	490	-2.65%	59,631
06/30	18,520	70	0.38%	66,961
06/27	18,450	550	-2.89%	180,947
06/26	19,000	230	-1.20%	249,397
06/25	19,230	120	-0.62%	114,113
06/24	19,350	200	1.04%	128,511
06/23	19,150	430	-2.20%	174,231