일자	종가	등락	등락률(%)	거래량
07/04	12,155	400	-3.19%	54,390
07/03	12,555	80	0.64%	45,491
07/02	12,475	115	-0.91%	68,086
07/01	12,590	35	0.28%	269,240
06/30	12,555	90	0.72%	50,009
06/27	12,465	95	-0.76%	46,552
06/26	12,585	15	0.12%	36,920
06/25	12,570	85	0.68%	76,834
06/24	12,485	400	3.31%	86,594
06/23	12,085	40	-0.33%	37,691