일자	종가	등락	등락률(%)	거래량
07/03	12,365	140	1.15%	379,181
07/02	12,225	65	-0.53%	168,297
07/01	12,290	30	0.24%	246,807
06/30	12,260	45	0.37%	161,337
06/27	12,215	45	-0.37%	320,306
06/26	12,280	35	-0.28%	242,890
06/25	12,315	85	0.70%	232,922
06/24	12,230	320	2.69%	307,054
06/23	11,910	20	-0.17%	276,256
06/20	11,930	120	1.02%	216,986