일자	종가	등락	등락률(%)	거래량
07/04	9,490	35	0.37%	2,069
07/03	9,455	20	-0.21%	607
07/02	9,475	0	0.00%	678
07/01	9,475	80	-0.84%	628
06/30	9,555	55	-0.57%	405
06/27	9,610	25	-0.26%	937
06/26	9,635	100	-1.03%	1,408
06/25	9,735	25	-0.26%	110
06/24	9,760	160	-1.61%	229
06/23	9,920	30	0.30%	218