일자	종가	등락	등락률(%)	거래량
07/04	1,638	10	-0.61%	9,793
07/03	1,648	8	-0.48%	13,726
07/02	1,656	6	-0.36%	6,494
07/01	1,662	13	0.79%	1,459
06/30	1,649	33	-1.96%	4,256
06/27	1,682	27	-1.58%	15,498
06/26	1,709	13	-0.75%	38,238
06/25	1,722	3	-0.17%	1,808
06/24	1,725	108	-5.89%	82,232
06/23	1,833	36	2.00%	84,735