일자	종가	등락	등락률(%)	거래량
05/07	9,300	175	-1.85%	67,347
05/02	9,475	75	-0.79%	18,565
04/30	9,550	395	-3.97%	16,997
04/29	9,945	330	-3.21%	12
04/28	10,275	65	0.64%	356
04/25	10,210	90	0.89%	32
04/24	10,120	225	-2.17%	103
04/23	10,345	285	2.83%	1,074
04/22	10,060	10	-0.10%	23
04/21	10,070	185	-1.80%	171