일자	종가	등락	등락률(%)	거래량
07/04	9,470	295	-3.02%	16,795
07/03	9,765	195	2.04%	16,678
07/02	9,570	25	0.26%	8,408
07/01	9,545	20	0.21%	16,807
06/30	9,525	20	-0.21%	33,679
06/27	9,545	80	-0.83%	24,949
06/26	9,625	120	-1.23%	24,638
06/25	9,745	20	-0.20%	32,789
06/24	9,765	215	2.25%	8,998
06/23	9,550	130	-1.34%	466