일자	종가	등락	등락률(%)	거래량
07/04	15,750	85	-0.54%	160,513
07/03	15,835	30	0.19%	35,951
07/02	15,805	95	0.60%	82,313
07/01	15,710	470	3.08%	63,817
06/30	15,240	250	-1.61%	30,569
06/27	15,490	510	-3.19%	25,756
06/26	16,000	530	-3.21%	31,287
06/25	16,530	135	-0.81%	21,794
06/24	16,665	375	-2.20%	49,810
06/23	17,040	50	0.29%	18,878