일자	종가	등락	등락률(%)	거래량
07/03	13,760	765	-5.27%	54,855
07/02	14,525	25	-0.17%	8,742
07/01	14,550	60	0.41%	52,914
06/30	14,490	120	0.84%	91,812
06/27	14,370	90	-0.62%	40,734
06/26	14,460	95	-0.65%	36,230
06/25	14,555	140	-0.95%	76,357
06/24	14,695	3185	27.67%	661,957
06/23	11,510	315	-2.66%	181,820
06/20	11,825	0	0.00%	108,735