일자	종가	등락	등락률(%)	거래량
07/04	9,510	125	-1.30%	5,762
07/03	9,635	0	0.00%	84
07/02	9,635	10	-0.10%	1,307
07/01	9,645	50	-0.52%	600
06/30	9,695	20	-0.21%	317
06/27	9,715	155	1.62%	1,060
06/26	9,560	0	0.00%	1,291
06/25	9,560	155	-1.60%	26
06/24	9,715	65	-0.66%	10,747
06/23	9,780	70	-0.71%	849