일자	종가	등락	등락률(%)	거래량
07/04	17,840	125	0.71%	0
07/03	17,715	95	0.54%	0
07/02	17,620	30	0.17%	0
07/01	17,590	60	0.34%	0
06/30	17,530	50	-0.28%	0
06/27	17,580	180	-1.01%	1
06/26	17,760	15	-0.08%	0
06/25	17,775	285	1.63%	0
06/24	17,490	350	2.04%	0
06/23	17,140	100	-0.58%	1