일자	종가	등락	등락률(%)	거래량
07/03	12,640	130	1.04%	45
07/02	12,510	100	-0.79%	20
07/01	12,610	60	0.48%	52
06/30	12,550	95	0.76%	7,318
06/27	12,455	65	-0.52%	6,390
06/26	12,520	125	-0.99%	6,428
06/25	12,645	80	0.64%	719
06/24	12,565	455	3.76%	28
06/23	12,110	120	-0.98%	2
06/20	12,230	170	1.41%	1,038