일자	종가	등락	등락률(%)	거래량
07/03	18,310	235	1.30%	4
07/02	18,075	230	1.29%	0
07/01	17,845	205	1.16%	449
06/30	17,640	185	1.06%	0
06/27	17,455	15	-0.09%	0
06/26	17,470	165	-0.94%	0
06/25	17,635	265	1.53%	0
06/24	17,370	110	0.64%	0
06/23	17,260	0	0.00%	0
06/20	17,260	215	-1.23%	0