일자	종가	등락	등락률(%)	거래량
07/03	21,270	110	-0.51%	2,737
07/02	21,380	315	-1.45%	2,900
07/01	21,695	310	1.45%	1,078
06/30	21,385	130	-0.60%	1,195
06/27	21,515	240	-1.10%	2,088
06/26	21,755	200	-0.91%	5,511
06/25	21,955	235	-1.06%	5,880
06/24	22,190	2030	-8.38%	2,622
06/23	24,220	380	1.59%	4,637
06/20	23,840	345	-1.43%	4,197