일자	종가	등락	등락률(%)	거래량
07/03	2,395	25	-1.03%	253,737
07/02	2,420	25	1.04%	99,908
07/01	2,395	20	0.84%	229,130
06/30	2,375	50	-2.06%	201,354
06/27	2,425	40	-1.62%	179,854
06/26	2,465	30	-1.20%	188,341
06/25	2,495	10	-0.40%	186,590
06/24	2,505	180	-6.70%	357,583
06/23	2,685	70	2.68%	676,255
06/20	2,615	45	-1.69%	123,752