일자	종가	등락	등락률(%)	거래량
07/03	34,145	1955	-5.42%	308
07/02	36,100	810	-2.19%	68
07/01	36,910	140	0.38%	27
06/30	36,770	455	-1.22%	218
06/27	37,225	730	2.00%	106
06/26	36,495	615	1.71%	220
06/25	35,880	1470	4.27%	1,143
06/24	34,410	1795	5.50%	1,343
06/23	32,615	415	1.29%	215
06/20	32,200	155	-0.48%	443