일자	종가	등락	등락률(%)	거래량
07/03	11,235	20	-0.18%	2
07/02	11,255	125	-1.10%	0
07/01	11,380	135	1.20%	506
06/30	11,245	125	-1.10%	1
06/27	11,370	300	2.71%	202
06/26	11,070	45	0.41%	0
06/25	11,025	50	0.46%	0
06/24	10,975	140	1.29%	0
06/23	10,835	230	2.17%	0
06/20	10,605	90	-0.84%	200