일자	종가	등락	등락률(%)	거래량
02/20	15,230	10	-0.07%	2,176
02/19	15,240	10	-0.07%	619
02/18	15,250	0	0.00%	2,175
02/17	15,250	50	0.33%	1,237
02/14	15,200	0	0.00%	2,341
02/13	15,200	10	0.07%	8,226
02/12	15,190	60	0.40%	444
02/11	15,130	0	0.00%	1,302
02/10	15,130	10	0.07%	1,237
02/07	15,120	40	0.27%	3,371