일자	종가	등락	등락률(%)	거래량
02/20	9,800	10	-0.10%	41,898
02/19	9,810	60	-0.61%	45,404
02/18	9,870	10	0.10%	28,873
02/17	9,860	90	0.92%	50,270
02/14	9,770	135	1.40%	29,866
02/13	9,635	155	-1.58%	75,640
02/12	9,790	25	-0.25%	57,489
02/11	9,815	60	0.62%	82,676
02/10	9,755	10	0.10%	65,538
02/07	9,745	75	0.78%	106,052