일자	종가	등락	등락률(%)	거래량
02/19	8,870	80	0.91%	9,099
02/18	8,790	0	0.00%	11,694
02/17	8,790	10	-0.11%	14,978
02/14	8,800	10	0.11%	11,316
02/13	8,790	50	0.57%	11,245
02/12	8,740	50	-0.57%	13,015
02/11	8,790	40	0.46%	17,816
02/10	8,750	120	-1.35%	39,595
02/07	8,870	10	-0.11%	13,533
02/06	8,880	20	0.23%	7,543