일자	종가	등락	등락률(%)	거래량
02/20	10,200	0	0.00%	2,563
02/19	10,200	60	0.59%	738
02/18	10,140	10	-0.10%	307
02/17	10,150	0	0.00%	460
02/14	10,150	0	0.00%	42
02/13	10,150	30	0.30%	69
02/12	10,120	50	0.50%	197
02/11	10,070	70	-0.69%	1,115
02/10	10,140	60	-0.59%	684
02/07	10,200	580	-5.38%	3,284