일자	종가	등락	등락률(%)	거래량
02/20	150,200	7400	-4.70%	18,185
02/19	157,600	400	-0.25%	19,471
02/18	158,000	13600	9.42%	37,029
02/17	144,400	400	-0.28%	28,127
02/14	144,800	1800	1.26%	24,017
02/13	143,000	5400	3.92%	27,503
02/12	137,600	4200	3.15%	18,870
02/11	133,400	300	0.23%	13,959
02/10	133,100	3000	2.31%	25,569
02/07	130,100	2600	-1.96%	15,761