일자	종가	등락	등락률(%)	거래량
02/20	131,700	5400	-3.94%	2,106
02/19	137,100	400	-0.29%	5,614
02/18	137,500	10100	7.93%	6,354
02/17	127,400	300	-0.23%	1,518
02/14	127,700	100	0.08%	1,910
02/13	127,600	4600	3.74%	1,421
02/12	123,000	5200	4.41%	2,050
02/11	117,800	200	-0.17%	1,954
02/10	118,000	2300	1.99%	1,519
02/07	115,700	2400	-2.03%	874