일자	종가	등락	등락률(%)	거래량
02/20	19,340	120	0.62%	408
02/19	19,220	120	0.63%	809
02/18	19,100	110	-0.57%	670
02/17	19,210	260	1.37%	11,778
02/14	18,950	30	0.16%	940
02/13	18,920	0	0.00%	1,730
02/12	18,920	190	-0.99%	184
02/11	19,110	450	2.41%	760
02/10	18,660	180	-0.96%	3,355
02/07	18,840	170	-0.89%	3,382