일자	종가	등락	등락률(%)	거래량
02/20	9,680	30	-0.31%	1,785
02/19	9,710	10	0.10%	1,360
02/18	9,700	40	-0.41%	930
02/17	9,740	30	-0.31%	916
02/14	9,770	70	0.72%	6,995
02/13	9,700	140	-1.42%	4,479
02/12	9,840	0	0.00%	921
02/11	9,840	20	0.20%	1,334
02/10	9,820	70	-0.71%	2,800
02/07	9,890	130	1.33%	4,441