일자	종가	등락	등락률(%)	거래량
02/20	6,510	0	0.00%	40,405
02/19	6,510	40	0.62%	61,237
02/18	6,470	40	0.62%	47,483
02/17	6,430	100	1.58%	71,097
02/14	6,330	50	0.80%	31,938
02/13	6,280	70	1.13%	38,785
02/12	6,210	40	-0.64%	26,272
02/11	6,250	30	0.48%	23,599
02/10	6,220	50	0.81%	31,450
02/07	6,170	50	-0.80%	28,132