일자	종가	등락	등락률(%)	거래량
02/20	5,500	10	-0.18%	6,189
02/19	5,510	50	0.92%	21,961
02/18	5,460	0	0.00%	11,557
02/17	5,460	10	0.18%	4,891
02/14	5,450	0	0.00%	16,888
02/13	5,450	30	-0.55%	12,261
02/12	5,480	10	-0.18%	12,358
02/11	5,490	20	-0.36%	9,256
02/10	5,510	20	-0.36%	8,960
02/07	5,530	30	0.55%	16,712