일자	종가	등락	등락률(%)	거래량
02/19	3,285	25	-0.76%	62,105
02/18	3,310	20	0.61%	27,681
02/17	3,290	55	1.70%	58,031
02/14	3,235	15	-0.46%	42,034
02/13	3,250	25	-0.76%	59,748
02/12	3,275	95	-2.82%	67,750
02/11	3,370	40	-1.17%	99,878
02/10	3,410	80	2.40%	86,268
02/07	3,330	35	1.06%	175,233
02/06	3,295	65	2.01%	38,284