일자	종가	등락	등락률(%)	거래량
02/20	5,020	10	-0.20%	3,542
02/19	5,030	70	-1.37%	6,759
02/18	5,100	0	0.00%	911
02/17	5,100	70	1.39%	2,007
02/14	5,030	40	-0.79%	4,510
02/13	5,070	20	0.40%	2,598
02/12	5,050	70	-1.37%	3,397
02/11	5,120	10	-0.19%	4,731
02/10	5,130	100	1.99%	12,026
02/07	5,030	20	0.40%	10,542