일자	종가	등락	등락률(%)	거래량
02/19	96,300	1600	-1.63%	19,846
02/18	97,900	1700	-1.71%	13,723
02/17	99,600	400	0.40%	6,073
02/14	99,200	2000	2.06%	8,015
02/13	97,200	2400	-2.41%	10,094
02/12	99,600	100	0.10%	6,255
02/11	99,500	800	-0.80%	8,029
02/10	100,300	700	0.70%	10,158
02/07	99,600	400	0.40%	5,759
02/06	99,200	3400	3.55%	11,431