일자	종가	등락	등락률(%)	거래량
02/20	30,000	300	-0.99%	3,196
02/19	30,300	200	0.66%	8,314
02/18	30,100	1200	4.15%	20,400
02/17	28,900	150	0.52%	10,987
02/14	28,750	200	0.70%	8,755
02/13	28,550	1100	4.01%	14,800
02/12	27,450	750	2.81%	12,474
02/11	26,700	100	-0.37%	1,224
02/10	26,800	200	-0.74%	1,027
02/07	27,000	0	0.00%	335