일자	종가	등락	등락률(%)	거래량
02/20	6,130	250	4.25%	4,366,587
02/19	5,880	140	-2.33%	611,265
02/18	6,020	60	-0.99%	488,917
02/17	6,080	20	0.33%	961,891
02/14	6,060	90	-1.46%	1,091,742
02/13	6,150	150	-2.38%	1,285,162
02/12	6,300	650	-9.35%	2,206,296
02/11	6,950	180	2.66%	6,214,338
02/10	6,770	200	3.04%	7,782,030
02/07	6,570	10	-0.15%	2,374,516