일자	종가	등락	등락률(%)	거래량
02/20	18,380	160	0.88%	1,579
02/19	18,220	30	0.16%	778
02/18	18,190	50	-0.27%	493
02/17	18,240	10	-0.05%	259
02/14	18,250	110	-0.60%	94
02/13	18,360	230	1.27%	77
02/12	18,130	180	-0.98%	563
02/11	18,310	20	0.11%	895
02/10	18,290	210	-1.14%	166
02/07	18,500	70	-0.38%	44