일자	종가	등락	등락률(%)	거래량
02/20	6,110	20	0.33%	21,396
02/19	6,090	10	-0.16%	31,857
02/18	6,100	10	-0.16%	16,361
02/17	6,110	20	0.33%	19,527
02/14	6,090	10	0.16%	12,193
02/13	6,080	50	0.83%	5,662
02/12	6,030	20	-0.33%	11,728
02/11	6,050	50	-0.82%	28,289
02/10	6,100	10	-0.16%	19,777
02/07	6,110	40	-0.65%	22,782