일자	종가	등락	등락률(%)	거래량
02/20	23,000	100	0.44%	89,801
02/19	22,900	350	-1.51%	148,013
02/18	23,250	350	-1.48%	106,521
02/17	23,600	300	1.29%	49,822
02/14	23,300	50	0.22%	53,064
02/13	23,250	200	-0.85%	64,259
02/12	23,450	250	-1.05%	69,669
02/11	23,700	200	0.85%	54,271
02/10	23,500	500	-2.08%	69,875
02/07	24,000	100	0.42%	77,803