일자	종가	등락	등락률(%)	거래량
02/20	5,420	50	-0.91%	2,509
02/19	5,470	110	2.05%	8,345
02/18	5,360	10	-0.19%	5,172
02/17	5,370	60	-1.10%	8,879
02/14	5,430	60	-1.09%	5,838
02/13	5,490	110	-1.96%	7,558
02/12	5,600	80	-1.41%	4,712
02/11	5,680	0	0.00%	20,740
02/10	5,680	40	-0.70%	916
02/07	5,720	10	-0.17%	6,885