일자	종가	등락	등락률(%)	거래량
02/20	130,900	400	-0.30%	343
02/19	131,300	100	0.08%	313
02/18	131,200	300	-0.23%	332
02/17	131,500	2000	1.54%	500
02/14	129,500	900	0.70%	367
02/13	128,600	600	0.47%	465
02/12	128,000	800	-0.62%	1,031
02/11	128,800	300	-0.23%	605
02/10	129,100	2000	1.57%	457
02/07	127,100	100	0.08%	415