일자	종가	등락	등락률(%)	거래량
02/20	670	5	-0.74%	179,148
02/19	675	2	0.30%	167,344
02/18	673	2	-0.30%	100,119
02/17	675	17	2.58%	370,909
02/14	658	0	0.00%	279,389
02/13	658	0	0.00%	566,562
02/12	658	18	-2.66%	681,119
02/11	676	11	1.65%	487,463
02/10	665	15	-2.21%	697,792
02/07	680	12	-1.73%	326,440