일자	종가	등락	등락률(%)	거래량
02/20	9,820	50	-0.51%	7,546
02/19	9,870	180	1.86%	21,269
02/18	9,690	10	-0.10%	22,329
02/17	9,700	240	-2.41%	2,178
02/14	9,940	350	3.65%	33,826
02/13	9,590	290	-2.94%	15,030
02/12	9,880	90	0.92%	19,202
02/11	9,790	150	1.56%	57,669
02/10	9,640	110	1.15%	10,201
02/07	9,530	90	-0.94%	30,412