일자	종가	등락	등락률(%)	거래량
02/20	4,445	30	-0.67%	384,311
02/19	4,475	20	0.45%	369,392
02/18	4,455	45	-1.00%	280,875
02/17	4,500	65	1.47%	345,552
02/14	4,435	135	3.14%	500,356
02/13	4,300	40	-0.92%	490,295
02/12	4,340	145	3.46%	1,090,786
02/11	4,195	20	0.48%	178,557
02/10	4,175	10	0.24%	208,642
02/07	4,165	15	0.36%	347,161