일자	종가	등락	등락률(%)	거래량
02/19	12,120	170	1.42%	31,529
02/18	11,950	10	0.08%	15,829
02/17	11,940	50	-0.42%	24,575
02/14	11,990	60	0.50%	15,732
02/13	11,930	70	-0.58%	20,821
02/12	12,000	180	1.52%	18,105
02/11	11,820	20	0.17%	9,883
02/10	11,800	150	-1.26%	20,058
02/07	11,950	50	0.42%	11,029
02/06	11,900	100	-0.83%	17,248