일자	종가	등락	등락률(%)	거래량
02/19	2,275	15	0.66%	928,429
02/18	2,260	20	0.89%	541,950
02/17	2,240	5	0.22%	2,235,318
02/14	2,235	55	2.52%	903,060
02/13	2,180	10	0.46%	826,867
02/12	2,170	60	-2.69%	3,546,887
02/11	2,230	205	10.12%	14,309,557
02/10	2,025	25	1.25%	1,348,850
02/07	2,000	30	-1.48%	82,144
02/06	2,030	52	2.63%	191,902