일자	종가	등락	등락률(%)	거래량
02/20	2,255	5	-0.22%	11,886
02/19	2,260	0	0.00%	27,014
02/18	2,260	0	0.00%	6,338
02/17	2,260	15	0.67%	6,469
02/14	2,245	5	0.22%	13,124
02/13	2,240	5	0.22%	13,933
02/12	2,235	5	-0.22%	6,522
02/11	2,240	5	0.22%	8,339
02/10	2,235	5	-0.22%	17,345
02/07	2,240	5	-0.22%	11,506