일자	종가	등락	등락률(%)	거래량
02/19	19,200	100	0.52%	18,405
02/18	19,100	200	1.06%	9,156
02/17	18,900	380	2.05%	11,237
02/14	18,520	70	0.38%	25,241
02/13	18,450	160	0.87%	8,642
02/12	18,290	160	-0.87%	10,177
02/11	18,450	10	-0.05%	3,571
02/10	18,460	50	0.27%	9,082
02/07	18,410	40	0.22%	8,092
02/06	18,370	30	0.16%	12,473