일자	종가	등락	등락률(%)	거래량
02/20	825	4	0.49%	55,327
02/19	821	5	0.61%	128,482
02/18	816	18	-2.16%	95,051
02/17	834	3	-0.36%	58,556
02/14	837	6	0.72%	57,737
02/13	831	0	0.00%	65,760
02/12	831	10	1.22%	107,157
02/11	821	33	-3.86%	173,926
02/10	854	7	-0.81%	86,388
02/07	861	17	-1.94%	58,806