일자	종가	등락	등락률(%)	거래량
02/20	9,390	10	-0.11%	1,153
02/19	9,400	60	-0.63%	30,676
02/18	9,460	30	-0.32%	26,797
02/17	9,490	20	0.21%	2,969
02/14	9,470	30	0.32%	10,259
02/13	9,440	30	-0.32%	2,255
02/12	9,470	20	-0.21%	5,777
02/11	9,490	40	0.42%	1,925
02/10	9,450	10	0.11%	5,273
02/07	9,440	70	-0.74%	6,427